Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 819.00 |
| 21 Apr, 2025 | 292.8 | 292.8 | 292.8 | 292.8 | 5736.00 |
| 17 Apr, 2025 | 287.1 | 287.1 | 287.1 | 287.1 | 1465.00 |
| 16 Apr, 2025 | 276.05 | 281.5 | 276.05 | 281.5 | 5301.00 |
| 15 Apr, 2025 | 278.7 | 278.7 | 276.0 | 276.0 | 9256.00 |
| 11 Apr, 2025 | 285.0 | 285.0 | 278.7 | 278.7 | 11.66 Thousand |
| 09 Apr, 2025 | 284.35 | 284.35 | 284.35 | 284.35 | 5862.00 |
| 08 Apr, 2025 | 294.95 | 294.95 | 290.15 | 290.15 | 8932.00 |
| 07 Apr, 2025 | 296.05 | 296.05 | 296.05 | 296.05 | 1913.00 |
| 04 Apr, 2025 | 303.1 | 303.1 | 302.05 | 302.05 | 3863.00 |
DEI
FIRST-B
7148
SENS
TMRR
TATYF