Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 351.35 | 351.35 | 351.35 | 351.35 | 2880.00 |
| 20 May, 2025 | 363.9 | 363.9 | 363.9 | 363.9 | 22.52 Thousand |
| 19 May, 2025 | 365.8 | 365.8 | 365.8 | 365.8 | 7786.00 |
| 16 May, 2025 | 358.65 | 358.65 | 358.65 | 358.65 | 14.83 Thousand |
| 15 May, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 16.48 Thousand |
| 14 May, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 6973.00 |
| 13 May, 2025 | 317.0 | 319.0 | 308.5 | 319.0 | 39.1 Thousand |
| 12 May, 2025 | 307.35 | 307.35 | 301.0 | 303.85 | 21.13 Thousand |
| 09 May, 2025 | 281.0 | 297.0 | 273.6 | 292.75 | 16.21 Thousand |
| 08 May, 2025 | 288.45 | 288.45 | 280.0 | 287.95 | 16.9 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF