Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 499.8 499.8 473.2 475.0 39.54 Thousand
05 May, 2025 498.0 503.8 489.5 498.35 31.4 Thousand
02 May, 2025 474.7 512.3 468.0 496.6 146.89 Thousand
30 Apr, 2025 480.3 492.25 471.15 474.3 66.74 Thousand
29 Apr, 2025 483.1 499.0 483.1 488.7 139.32 Thousand
28 Apr, 2025 467.25 485.7 461.65 483.1 99.75 Thousand
25 Apr, 2025 481.85 481.85 461.95 469.65 190.23 Thousand
24 Apr, 2025 482.0 489.65 481.95 484.25 80.2 Thousand
23 Apr, 2025 494.5 501.3 480.05 482.25 129.16 Thousand
22 Apr, 2025 489.0 494.2 485.85 490.55 91.16 Thousand