Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 484.45 | 494.3 | 481.0 | 490.0 | 79.96 Thousand |
| 17 Apr, 2025 | 503.3 | 504.6 | 482.3 | 484.6 | 164.77 Thousand |
| 16 Apr, 2025 | 484.3 | 497.75 | 478.0 | 480.1 | 104.32 Thousand |
| 15 Apr, 2025 | 488.95 | 499.5 | 480.0 | 484.75 | 89.54 Thousand |
| 11 Apr, 2025 | 474.9 | 490.0 | 468.0 | 485.3 | 89.93 Thousand |
| 09 Apr, 2025 | 455.0 | 461.35 | 441.5 | 460.1 | 47.94 Thousand |
| 08 Apr, 2025 | 440.15 | 462.3 | 437.25 | 457.75 | 25.59 Thousand |
| 07 Apr, 2025 | 410.95 | 438.3 | 410.95 | 433.9 | 63.89 Thousand |
| 04 Apr, 2025 | 477.35 | 480.2 | 445.15 | 453.35 | 111.35 Thousand |
| 03 Apr, 2025 | 470.1 | 486.3 | 470.1 | 481.25 | 41.67 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF