Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 953.05 957.95 931.15 935.45 42.56 Thousand
02 Nov, 2023 956.05 964.75 939.55 944.95 11.77 Thousand
01 Nov, 2023 955.0 960.45 940.35 942.3 12.59 Thousand
31 Oct, 2023 974.9 987.2 946.7 952.35 39.94 Thousand
30 Oct, 2023 989.95 992.65 959.45 961.95 32.61 Thousand
27 Oct, 2023 979.95 1012.9 975.05 982.25 60.32 Thousand
26 Oct, 2023 947.0 996.25 925.0 965.75 47.41 Thousand
25 Oct, 2023 988.55 1025.75 943.55 950.15 136.89 Thousand
23 Oct, 2023 1067.7 1069.5 1003.65 1010.5 77.37 Thousand
20 Oct, 2023 1081.95 1119.85 1051.2 1067.5 247.97 Thousand