Tanla Platforms Limited (TANLA.BO)
INR 496.6
(4.7%)
INR 496.6
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1047.95 | 1047.95 | 1025.0 | 1032.9 | 23.22 Thousand |
| 03 Oct, 2023 | 1026.05 | 1055.0 | 1026.05 | 1048.0 | 9676.00 |
| 29 Sep, 2023 | 1055.05 | 1065.15 | 1032.75 | 1040.9 | 9898.00 |
| 28 Sep, 2023 | 1045.0 | 1069.5 | 1033.25 | 1054.95 | 55.71 Thousand |
| 27 Sep, 2023 | 1033.2 | 1050.7 | 1031.0 | 1040.05 | 30.54 Thousand |
| 26 Sep, 2023 | 1023.85 | 1064.75 | 1022.05 | 1042.0 | 53.69 Thousand |
| 25 Sep, 2023 | 1015.25 | 1047.0 | 1015.25 | 1032.8 | 12.82 Thousand |
| 22 Sep, 2023 | 1023.4 | 1042.0 | 1013.0 | 1031.15 | 34.23 Thousand |
| 21 Sep, 2023 | 1011.35 | 1069.05 | 1011.35 | 1029.0 | 31.16 Thousand |
| 20 Sep, 2023 | 1037.2 | 1045.8 | 1025.0 | 1032.0 | 33.13 Thousand |
AQP
AJOT
HROWM
7821
ATP
IEGCF