Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 555.05 567.1 552.05 560.1 51.51 Thousand
03 Feb, 2025 558.65 558.65 540.6 550.3 22.51 Thousand
01 Feb, 2025 567.25 571.25 551.0 559.25 97.42 Thousand
31 Jan, 2025 551.95 560.5 539.25 552.6 110.06 Thousand
30 Jan, 2025 554.95 557.15 540.95 543.25 40.74 Thousand
29 Jan, 2025 545.15 581.55 545.15 548.85 185.91 Thousand
28 Jan, 2025 565.05 577.45 539.85 548.9 206.15 Thousand
27 Jan, 2025 601.8 606.45 566.75 572.0 185.84 Thousand
24 Jan, 2025 619.8 627.5 605.0 609.4 96.49 Thousand
23 Jan, 2025 628.05 633.8 615.7 618.1 58.3 Thousand