Tanla Platforms Limited (TANLA.BO)

INR 496.6

(4.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 525.35 525.35 485.9 495.95 79.56 Thousand
14 Feb, 2025 533.95 535.7 516.5 524.15 31.34 Thousand
13 Feb, 2025 520.05 551.0 520.05 532.05 55.81 Thousand
12 Feb, 2025 540.0 542.75 515.9 524.6 104.81 Thousand
11 Feb, 2025 551.05 553.1 536.85 542.85 67.33 Thousand
10 Feb, 2025 556.0 557.5 547.7 555.65 42.7 Thousand
07 Feb, 2025 575.95 575.95 556.0 558.65 13.09 Thousand
06 Feb, 2025 563.05 574.0 561.2 570.2 63.98 Thousand
05 Feb, 2025 565.0 575.55 561.5 562.7 26.42 Thousand
04 Feb, 2025 555.05 567.1 552.05 560.1 51.51 Thousand