Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 852.15 | 857.8 | 851.7 | 854.2 | 3441.00 |
| 15 May, 2025 | 843.85 | 849.45 | 837.65 | 848.7 | 7945.00 |
| 14 May, 2025 | 842.8 | 842.8 | 835.0 | 840.55 | 7631.00 |
| 13 May, 2025 | 848.95 | 849.8 | 839.25 | 846.25 | 5359.00 |
| 12 May, 2025 | 831.45 | 836.0 | 828.95 | 835.75 | 20.24 Thousand |
| 09 May, 2025 | 772.3 | 820.0 | 772.3 | 817.45 | 27.09 Thousand |
| 08 May, 2025 | 815.1 | 844.3 | 801.3 | 807.5 | 118.66 Thousand |
| 07 May, 2025 | 801.1 | 828.5 | 801.1 | 826.3 | 32.07 Thousand |
| 06 May, 2025 | 847.9 | 847.9 | 812.15 | 816.1 | 62.14 Thousand |
| 05 May, 2025 | 833.4 | 847.5 | 830.4 | 845.7 | 27.28 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX