Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 855.0 | 855.0 | 845.1 | 847.65 | 18.48 Thousand |
| 15 Apr, 2025 | 838.95 | 847.95 | 836.5 | 846.9 | 28.2 Thousand |
| 11 Apr, 2025 | 835.5 | 835.6 | 815.8 | 832.3 | 51.79 Thousand |
| 09 Apr, 2025 | 809.4 | 814.35 | 797.85 | 811.75 | 13.71 Thousand |
| 08 Apr, 2025 | 806.1 | 815.65 | 801.7 | 809.4 | 20.91 Thousand |
| 07 Apr, 2025 | 772.0 | 806.4 | 762.45 | 802.55 | 209.74 Thousand |
| 04 Apr, 2025 | 847.0 | 854.0 | 810.5 | 812.4 | 20.27 Thousand |
| 03 Apr, 2025 | 841.05 | 854.25 | 841.05 | 849.3 | 20.27 Thousand |
| 02 Apr, 2025 | 850.0 | 853.85 | 828.0 | 851.95 | 29.6 Thousand |
| 01 Apr, 2025 | 860.0 | 864.7 | 835.25 | 840.05 | 33.85 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX