Tata Chemicals Limited (TATACHEM.BO)

INR 835.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1041.75 1062.95 1037.45 1059.45 27.94 Thousand
18 Dec, 2024 1077.0 1077.0 1048.0 1057.25 15.27 Thousand
17 Dec, 2024 1082.1 1089.55 1070.0 1071.65 29.04 Thousand
16 Dec, 2024 1093.4 1100.0 1081.3 1085.3 11.02 Thousand
13 Dec, 2024 1095.05 1100.0 1068.0 1093.4 37.2 Thousand
12 Dec, 2024 1111.05 1124.15 1096.15 1100.6 43.48 Thousand
11 Dec, 2024 1123.0 1139.0 1118.7 1125.65 46.57 Thousand
10 Dec, 2024 1119.95 1134.0 1109.65 1123.65 47.99 Thousand
09 Dec, 2024 1115.05 1119.65 1100.2 1106.4 20.74 Thousand
06 Dec, 2024 1131.35 1141.2 1117.4 1119.3 38.14 Thousand