Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 965.0 | 982.7 | 965.0 | 972.9 | 13.17 Thousand |
| 15 Jan, 2025 | 967.0 | 976.25 | 954.5 | 961.95 | 23.11 Thousand |
| 14 Jan, 2025 | 952.05 | 973.2 | 952.05 | 965.2 | 79.9 Thousand |
| 13 Jan, 2025 | 967.85 | 972.2 | 947.0 | 949.6 | 144.57 Thousand |
| 10 Jan, 2025 | 1006.0 | 1019.15 | 969.6 | 979.15 | 161.78 Thousand |
| 09 Jan, 2025 | 1004.6 | 1027.9 | 998.2 | 1015.0 | 188.19 Thousand |
| 08 Jan, 2025 | 1018.0 | 1018.0 | 999.25 | 1003.75 | 75.87 Thousand |
| 07 Jan, 2025 | 992.6 | 1023.0 | 992.6 | 1012.2 | 78.29 Thousand |
| 06 Jan, 2025 | 1028.2 | 1033.6 | 986.25 | 990.3 | 138.03 Thousand |
| 03 Jan, 2025 | 1035.85 | 1041.0 | 1024.0 | 1027.9 | 35.15 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX