Tata Chemicals Limited (TATACHEM.BO)
INR 835.65
(-0.07%)
INR 835.65
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 806.0 | 810.95 | 795.25 | 796.05 | 17.23 Thousand |
| 12 Mar, 2025 | 817.5 | 824.55 | 797.4 | 805.3 | 22.34 Thousand |
| 11 Mar, 2025 | 806.7 | 825.0 | 803.1 | 815.2 | 22.34 Thousand |
| 10 Mar, 2025 | 823.8 | 825.2 | 808.9 | 813.8 | 14.11 Thousand |
| 07 Mar, 2025 | 818.95 | 825.3 | 811.0 | 814.9 | 21.78 Thousand |
| 06 Mar, 2025 | 815.5 | 817.45 | 805.7 | 814.45 | 43.98 Thousand |
| 05 Mar, 2025 | 788.25 | 806.05 | 782.75 | 804.2 | 20.31 Thousand |
| 04 Mar, 2025 | 787.55 | 793.9 | 774.9 | 782.75 | 12.69 Thousand |
| 03 Mar, 2025 | 778.0 | 789.95 | 756.45 | 787.5 | 54.96 Thousand |
| 28 Feb, 2025 | 800.95 | 800.95 | 765.3 | 777.65 | 62.67 Thousand |
METROPOLIS
6236
CKX
TRAD
PREC
ATLX