Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1049.95 | 1076.5 | 1034.7 | 1047.85 | 103.56 Thousand |
| 04 Apr, 2025 | 1069.85 | 1096.1 | 1061.65 | 1087.8 | 186.47 Thousand |
| 03 Apr, 2025 | 1050.0 | 1075.7 | 1048.15 | 1071.5 | 54.9 Thousand |
| 02 Apr, 2025 | 1010.05 | 1073.55 | 1010.05 | 1062.55 | 318.66 Thousand |
| 01 Apr, 2025 | 1000.25 | 1014.45 | 989.1 | 991.9 | 17.36 Thousand |
| 28 Mar, 2025 | 975.0 | 1014.9 | 975.0 | 1001.75 | 51.07 Thousand |
| 27 Mar, 2025 | 978.3 | 978.55 | 953.6 | 973.2 | 32.98 Thousand |
| 26 Mar, 2025 | 972.05 | 978.0 | 957.5 | 959.3 | 112.45 Thousand |
| 25 Mar, 2025 | 980.0 | 980.0 | 958.45 | 969.6 | 112.45 Thousand |
| 24 Mar, 2025 | 970.95 | 975.4 | 957.0 | 971.6 | 90.39 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY