Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 965.0 | 965.0 | 943.9 | 957.95 | 18.51 Thousand |
| 05 Mar, 2025 | 945.5 | 965.45 | 945.5 | 956.75 | 32.45 Thousand |
| 04 Mar, 2025 | 947.95 | 957.5 | 943.65 | 954.15 | 32.45 Thousand |
| 03 Mar, 2025 | 965.6 | 968.0 | 948.65 | 954.35 | 22.62 Thousand |
| 28 Feb, 2025 | 988.45 | 1001.55 | 957.2 | 963.3 | 80.53 Thousand |
| 27 Feb, 2025 | 1009.8 | 1010.0 | 998.6 | 1008.05 | 9150.00 |
| 25 Feb, 2025 | 996.95 | 1009.35 | 996.05 | 1004.35 | 11.87 Thousand |
| 24 Feb, 2025 | 986.85 | 1011.0 | 986.85 | 1002.25 | 16.13 Thousand |
| 21 Feb, 2025 | 1005.25 | 1013.7 | 991.35 | 1003.3 | 103.84 Thousand |
| 20 Feb, 2025 | 1026.5 | 1028.45 | 1004.0 | 1009.15 | 13.48 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY