Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 969.85 | 993.15 | 960.55 | 983.25 | 74.69 Thousand |
| 22 Jan, 2025 | 979.55 | 981.55 | 958.0 | 968.2 | 145.39 Thousand |
| 21 Jan, 2025 | 963.1 | 978.0 | 958.55 | 972.7 | 183.87 Thousand |
| 20 Jan, 2025 | 954.75 | 964.5 | 944.9 | 960.7 | 24.79 Thousand |
| 17 Jan, 2025 | 944.7 | 958.95 | 935.05 | 954.05 | 33.88 Thousand |
| 16 Jan, 2025 | 958.0 | 960.35 | 926.9 | 938.4 | 154.39 Thousand |
| 15 Jan, 2025 | 965.0 | 965.0 | 944.7 | 955.0 | 173.3 Thousand |
| 14 Jan, 2025 | 965.75 | 977.0 | 958.5 | 963.15 | 76.02 Thousand |
| 13 Jan, 2025 | 961.75 | 969.65 | 950.05 | 965.4 | 35.55 Thousand |
| 10 Jan, 2025 | 968.2 | 978.2 | 959.4 | 972.35 | 23.68 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY