Tata Consumer Products Limited (TATACONSUM.BO)
INR 1158.55
(-0.47%)
INR 1158.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1025.95 | 1032.25 | 1021.55 | 1024.5 | 10.66 Thousand |
| 18 Feb, 2025 | 1022.0 | 1027.75 | 1018.95 | 1026.9 | 18.42 Thousand |
| 17 Feb, 2025 | 1021.7 | 1026.0 | 1004.7 | 1021.85 | 24.31 Thousand |
| 14 Feb, 2025 | 1025.05 | 1037.25 | 1017.45 | 1021.7 | 29.22 Thousand |
| 13 Feb, 2025 | 1037.95 | 1037.95 | 1016.3 | 1022.8 | 78.52 Thousand |
| 12 Feb, 2025 | 1014.0 | 1038.0 | 1009.95 | 1029.2 | 16.99 Thousand |
| 11 Feb, 2025 | 1026.35 | 1035.45 | 1009.0 | 1013.6 | 33.17 Thousand |
| 10 Feb, 2025 | 1009.05 | 1036.85 | 1009.05 | 1026.3 | 59.23 Thousand |
| 07 Feb, 2025 | 1024.05 | 1029.45 | 1012.55 | 1021.65 | 43.23 Thousand |
| 06 Feb, 2025 | 1023.95 | 1025.05 | 1010.0 | 1022.35 | 39.11 Thousand |
REI-UN
RS-R
DRO
KEYS
SWISSMLTRY
ALTNY