Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7845.0 8140.0 7609.0 7775.45 26.67 Thousand
26 Sep, 2024 7830.0 7921.0 7794.8 7831.05 15.11 Thousand
25 Sep, 2024 7945.0 7951.9 7806.9 7830.0 5247.00
24 Sep, 2024 7879.65 7956.0 7790.0 7915.1 18.01 Thousand
23 Sep, 2024 7998.95 7998.95 7812.55 7833.95 9032.00
20 Sep, 2024 7560.0 7930.0 7560.0 7858.95 19.53 Thousand
19 Sep, 2024 7650.35 7758.65 7499.0 7519.7 20.1 Thousand
18 Sep, 2024 7715.0 7749.15 7620.0 7641.8 11.8 Thousand
17 Sep, 2024 7685.1 7780.4 7657.0 7710.45 14.56 Thousand
16 Sep, 2024 7720.85 7768.0 7675.15 7687.45 5736.00