Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7795.9 7979.0 7771.05 7870.7 21.88 Thousand
02 Sep, 2024 8039.7 8040.0 7771.0 7792.4 21.88 Thousand
01 Sep, 2024 8039.7 8040.0 7771.0 7792.4 21.31 Thousand
30 Aug, 2024 7950.0 8343.95 7950.0 7992.05 93.85 Thousand
29 Aug, 2024 8188.95 8223.85 7860.0 7929.05 109.75 Thousand
28 Aug, 2024 8900.0 8900.0 8158.8 8231.9 146.34 Thousand
27 Aug, 2024 7800.0 9082.9 7744.6 8970.35 481.13 Thousand
26 Aug, 2024 7120.0 7930.65 7104.15 7715.95 50.48 Thousand
25 Aug, 2024 7120.0 7930.65 7104.15 7715.95 50.48 Thousand
23 Aug, 2024 6996.95 7135.6 6930.0 7086.4 8622.00