Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7700.75 7732.9 7627.25 7702.85 14.99 Thousand
07 Mar, 2024 7600.7 7915.8 7590.0 7689.75 9349.00
06 Mar, 2024 7675.15 7700.0 7545.55 7600.7 4670.00
05 Mar, 2024 7689.45 7690.0 7607.65 7669.0 4791.00
04 Mar, 2024 7869.75 7869.75 7660.5 7690.0 4656.00
02 Mar, 2024 7900.0 7900.0 7775.6 7796.5 512.00
01 Mar, 2024 7942.45 7991.75 7715.0 7738.65 8362.00
29 Feb, 2024 7592.55 7945.0 7436.05 7786.7 10.75 Thousand
28 Feb, 2024 7680.0 7713.0 7560.5 7580.0 5512.00
27 Feb, 2024 7700.15 7751.3 7605.1 7635.95 10.36 Thousand