Tata Elxsi Limited (TATAELXSI.BO)

INR 5820.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7929.75 7929.75 7694.1 7712.65 4155.00
23 Feb, 2024 7917.95 7988.3 7760.0 7812.0 7870.00
22 Feb, 2024 7833.85 7833.85 7750.0 7753.15 3945.00
21 Feb, 2024 7780.15 7848.0 7717.95 7741.3 13.61 Thousand
20 Feb, 2024 7764.95 7841.65 7615.0 7776.95 9338.00
19 Feb, 2024 7515.45 7742.35 7515.45 7725.0 5344.00
16 Feb, 2024 7504.1 7571.65 7480.05 7510.3 7402.00
15 Feb, 2024 7453.3 7535.0 7450.0 7466.8 2501.00
14 Feb, 2024 7440.0 7440.0 7350.0 7424.0 9138.00
13 Feb, 2024 7500.1 7534.2 7382.0 7446.8 11.4 Thousand