The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 240.95 | 241.75 | 238.3 | 239.3 | 255.91 Thousand |
| 30 Oct, 2023 | 239.45 | 239.9 | 234.95 | 238.95 | 257.04 Thousand |
| 27 Oct, 2023 | 236.65 | 239.0 | 235.5 | 238.1 | 753.94 Thousand |
| 26 Oct, 2023 | 234.7 | 235.4 | 230.75 | 234.4 | 500.42 Thousand |
| 25 Oct, 2023 | 239.1 | 241.75 | 233.05 | 236.6 | 1.28 Million |
| 23 Oct, 2023 | 248.05 | 248.7 | 236.5 | 238.3 | 450.47 Thousand |
| 20 Oct, 2023 | 251.8 | 252.45 | 246.6 | 247.25 | 310.98 Thousand |
| 19 Oct, 2023 | 252.95 | 252.95 | 249.4 | 251.9 | 658.11 Thousand |
| 18 Oct, 2023 | 257.2 | 257.75 | 251.5 | 253.2 | 458.76 Thousand |
| 17 Oct, 2023 | 257.0 | 259.35 | 256.1 | 256.85 | 1.1 Million |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT