The Tata Power Company Limited (TATAPOWER.BO)
INR 381.7
(-0.65%)
INR 381.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 403.95 | 405.35 | 402.9 | 404.1 | 40.7 Thousand |
| 25 Jun, 2025 | 400.45 | 405.2 | 398.55 | 402.0 | 163.37 Thousand |
| 24 Jun, 2025 | 395.95 | 398.85 | 394.95 | 397.2 | 55.78 Thousand |
| 23 Jun, 2025 | 385.5 | 388.95 | 384.6 | 387.2 | 64.5 Thousand |
| 20 Jun, 2025 | 384.5 | 392.5 | 381.75 | 389.7 | 233.63 Thousand |
| 19 Jun, 2025 | 392.05 | 394.0 | 383.35 | 384.55 | 207.64 Thousand |
| 18 Jun, 2025 | 396.0 | 398.0 | 390.7 | 393.35 | 212.31 Thousand |
| 17 Jun, 2025 | 398.3 | 402.55 | 395.0 | 396.0 | 425.28 Thousand |
| 16 Jun, 2025 | 395.8 | 401.3 | 391.15 | 399.45 | 558.85 Thousand |
| 13 Jun, 2025 | 393.65 | 399.45 | 393.65 | 397.35 | 218.15 Thousand |
QUIZ
GRAUWEIL
CRTX
600435
DF
VLRT