The Tata Power Company Limited (TATAPOWER.BO)

INR 381.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 274.4 275.7 271.5 273.3 1.25 Million
28 Nov, 2023 258.45 271.25 258.45 270.75 3.61 Million
24 Nov, 2023 261.65 261.65 256.95 258.15 665.77 Thousand
23 Nov, 2023 262.0 263.75 259.9 260.7 498.49 Thousand
22 Nov, 2023 263.9 263.9 259.3 262.0 253.37 Thousand
21 Nov, 2023 263.95 265.4 260.85 262.55 330.31 Thousand
20 Nov, 2023 264.25 264.5 260.15 260.75 294.32 Thousand
17 Nov, 2023 264.75 264.8 261.4 262.55 328.97 Thousand
16 Nov, 2023 259.15 265.5 259.15 262.4 567.08 Thousand
15 Nov, 2023 258.85 262.25 258.25 259.15 1.17 Million