Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 135.85 140.85 135.85 139.3 855.42 Thousand
03 Mar, 2025 137.05 139.0 134.3 138.5 2.84 Million
28 Feb, 2025 136.65 137.6 134.05 137.2 1 Million
27 Feb, 2025 137.75 138.95 135.85 138.65 614.17 Thousand
25 Feb, 2025 138.2 139.35 136.75 137.05 1.18 Million
24 Feb, 2025 138.95 140.65 136.7 137.65 1.47 Million
21 Feb, 2025 137.5 141.55 137.2 140.6 1.73 Million
20 Feb, 2025 135.55 138.35 135.0 138.0 1.1 Million
19 Feb, 2025 134.7 136.85 133.05 135.85 653.3 Thousand
18 Feb, 2025 134.35 134.9 131.7 134.5 2.3 Million