Tata Steel Limited (TATASTEEL.BO)

INR 141.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 132.55 134.35 131.9 133.4 1.13 Million
03 Feb, 2025 131.7 132.4 127.8 131.9 751.68 Thousand
01 Feb, 2025 135.75 135.75 130.35 132.95 1.68 Million
31 Jan, 2025 131.1 135.0 129.85 134.65 2.33 Million
30 Jan, 2025 130.95 132.15 130.1 131.15 2.3 Million
29 Jan, 2025 129.15 131.3 128.5 130.8 1.07 Million
28 Jan, 2025 126.2 130.5 124.7 128.7 2.49 Million
27 Jan, 2025 129.3 129.35 125.8 126.4 1.61 Million
24 Jan, 2025 130.45 133.15 129.35 130.0 1.77 Million
23 Jan, 2025 128.0 130.8 127.7 130.5 1.15 Million