TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 514.9 | 517.55 | 513.3 | 514.5 | 4186.00 |
| 24 Jun, 2025 | 524.95 | 526.35 | 516.6 | 521.65 | 5790.00 |
| 23 Jun, 2025 | 504.05 | 516.1 | 504.05 | 513.2 | 8855.00 |
| 20 Jun, 2025 | 517.05 | 528.25 | 512.5 | 514.55 | 50.55 Thousand |
| 19 Jun, 2025 | 530.6 | 531.9 | 510.65 | 515.3 | 37.41 Thousand |
| 18 Jun, 2025 | 519.05 | 533.3 | 511.85 | 525.35 | 74.01 Thousand |
| 17 Jun, 2025 | 515.75 | 522.65 | 507.25 | 518.4 | 31.34 Thousand |
| 16 Jun, 2025 | 506.55 | 512.1 | 490.5 | 510.1 | 14.74 Thousand |
| 13 Jun, 2025 | 489.05 | 511.5 | 482.25 | 506.55 | 41.87 Thousand |
| 12 Jun, 2025 | 514.85 | 515.0 | 494.85 | 496.8 | 61.33 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628