TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 494.95 | 518.45 | 486.4 | 511.6 | 127.01 Thousand |
| 28 May, 2025 | 477.5 | 494.05 | 477.5 | 489.05 | 49.32 Thousand |
| 27 May, 2025 | 481.5 | 481.5 | 473.95 | 477.45 | 37.23 Thousand |
| 26 May, 2025 | 489.3 | 489.95 | 472.6 | 475.0 | 56.34 Thousand |
| 23 May, 2025 | 479.5 | 488.65 | 468.6 | 486.55 | 290.43 Thousand |
| 22 May, 2025 | 493.8 | 493.8 | 460.0 | 484.15 | 17.18 Million |
| 21 May, 2025 | 485.0 | 495.35 | 480.05 | 494.1 | 76.38 Thousand |
| 20 May, 2025 | 498.65 | 500.0 | 478.8 | 480.35 | 114.39 Thousand |
| 19 May, 2025 | 490.65 | 510.0 | 490.65 | 498.35 | 79.28 Thousand |
| 16 May, 2025 | 492.0 | 499.55 | 488.0 | 490.7 | 69.3 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628