TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 492.0 | 499.55 | 488.0 | 490.7 | 69.3 Thousand |
| 15 May, 2025 | 479.4 | 494.0 | 472.05 | 486.9 | 102.25 Thousand |
| 14 May, 2025 | 464.65 | 485.95 | 460.55 | 475.2 | 175 Thousand |
| 13 May, 2025 | 437.55 | 468.0 | 428.55 | 464.0 | 332.19 Thousand |
| 12 May, 2025 | 420.8 | 429.35 | 418.25 | 425.2 | 38.86 Thousand |
| 09 May, 2025 | 383.0 | 401.0 | 383.0 | 398.65 | 17.32 Thousand |
| 08 May, 2025 | 412.1 | 422.4 | 397.0 | 404.05 | 36.95 Thousand |
| 07 May, 2025 | 391.1 | 409.9 | 391.1 | 407.35 | 48.89 Thousand |
| 06 May, 2025 | 410.05 | 419.7 | 396.25 | 398.75 | 32.83 Thousand |
| 05 May, 2025 | 415.35 | 429.15 | 412.95 | 414.9 | 259.81 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628