TeamLease Services Limited (TEAMLEASE.BO)

INR 1869.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2889.5 2900.35 2849.7 2890.8 431.00
24 Dec, 2024 2949.6 2949.6 2876.7 2911.05 650.00
23 Dec, 2024 2945.95 2945.95 2828.85 2894.85 1629.00
20 Dec, 2024 2966.7 3002.95 2872.45 2941.15 2109.00
19 Dec, 2024 2899.95 3023.95 2887.55 2972.45 1279.00
18 Dec, 2024 2888.35 2908.75 2846.0 2901.1 1054.00
17 Dec, 2024 2859.3 2927.35 2856.05 2904.75 1382.00
16 Dec, 2024 2646.05 2853.55 2646.05 2849.25 587.00
13 Dec, 2024 2836.0 2876.95 2803.0 2814.9 947.00
12 Dec, 2024 2812.3 2875.0 2811.1 2852.75 846.00