TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2685.4 | 2685.4 | 2572.95 | 2610.45 | 1071.00 |
| 21 Jan, 2025 | 2746.7 | 2755.45 | 2678.0 | 2685.4 | 380.00 |
| 20 Jan, 2025 | 2691.1 | 2738.5 | 2680.05 | 2717.6 | 624.00 |
| 17 Jan, 2025 | 2688.65 | 2711.3 | 2668.75 | 2703.7 | 571.00 |
| 16 Jan, 2025 | 2694.35 | 2716.75 | 2682.95 | 2706.25 | 398.00 |
| 15 Jan, 2025 | 2700.9 | 2700.9 | 2667.6 | 2682.95 | 537.00 |
| 14 Jan, 2025 | 2660.05 | 2725.55 | 2626.85 | 2706.1 | 2548.00 |
| 13 Jan, 2025 | 2717.4 | 2785.9 | 2647.55 | 2664.6 | 809.00 |
| 10 Jan, 2025 | 2764.3 | 2787.6 | 2719.0 | 2732.55 | 506.00 |
| 09 Jan, 2025 | 2836.05 | 2849.95 | 2762.1 | 2767.65 | 553.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO