TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2050.0 | 2054.0 | 2018.6 | 2020.0 | 341.00 |
| 16 May, 2025 | 2010.0 | 2062.45 | 2010.0 | 2047.95 | 548.00 |
| 15 May, 2025 | 2000.0 | 2030.0 | 1989.0 | 2013.55 | 352.00 |
| 14 May, 2025 | 1998.95 | 2005.95 | 1971.9 | 1991.3 | 596.00 |
| 13 May, 2025 | 1943.0 | 1987.8 | 1934.9 | 1983.4 | 660.00 |
| 12 May, 2025 | 1950.0 | 1971.3 | 1908.05 | 1941.65 | 1037.00 |
| 09 May, 2025 | 1856.1 | 1898.15 | 1824.15 | 1889.45 | 404.00 |
| 08 May, 2025 | 1867.7 | 1900.0 | 1855.65 | 1861.95 | 468.00 |
| 07 May, 2025 | 1889.65 | 1896.05 | 1843.85 | 1868.5 | 1406.00 |
| 06 May, 2025 | 1864.1 | 1910.65 | 1864.05 | 1889.65 | 598.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO