TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1864.1 | 1910.65 | 1864.05 | 1889.65 | 598.00 |
| 05 May, 2025 | 1869.25 | 1894.0 | 1840.1 | 1884.9 | 524.00 |
| 02 May, 2025 | 1886.4 | 1913.55 | 1853.6 | 1869.25 | 731.00 |
| 30 Apr, 2025 | 1920.95 | 1934.1 | 1883.95 | 1894.3 | 240.00 |
| 29 Apr, 2025 | 1933.1 | 1941.2 | 1905.15 | 1933.85 | 282.00 |
| 28 Apr, 2025 | 1952.0 | 1975.0 | 1910.0 | 1921.8 | 1080.00 |
| 25 Apr, 2025 | 1985.0 | 1985.0 | 1900.0 | 1954.95 | 449.00 |
| 24 Apr, 2025 | 1909.7 | 1998.3 | 1909.7 | 1984.85 | 574.00 |
| 23 Apr, 2025 | 1915.0 | 1931.05 | 1870.95 | 1913.65 | 1434.00 |
| 22 Apr, 2025 | 1865.0 | 1915.0 | 1851.25 | 1910.1 | 1685.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO