TeamLease Services Limited (TEAMLEASE.BO)

INR 1869.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1855.0 1897.15 1840.0 1865.85 290.00
17 Apr, 2025 1821.0 1900.75 1821.0 1857.35 2291.00
16 Apr, 2025 1835.0 1845.0 1815.0 1832.45 1016.00
15 Apr, 2025 1820.0 1862.5 1815.7 1832.25 329.00
11 Apr, 2025 1800.0 1820.0 1775.6 1806.7 1000.00
09 Apr, 2025 1740.0 1811.1 1729.65 1794.6 372.00
08 Apr, 2025 1790.6 1790.6 1684.85 1737.55 899.00
07 Apr, 2025 1685.0 1704.65 1641.6 1696.85 1397.00
04 Apr, 2025 1775.05 1830.85 1756.2 1760.35 2109.00
03 Apr, 2025 1967.95 1967.95 1815.0 1828.05 2109.00