TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1905.0 | 1948.05 | 1905.0 | 1924.55 | 1604.00 |
| 04 Mar, 2025 | 1884.1 | 1930.0 | 1874.05 | 1886.55 | 587.00 |
| 03 Mar, 2025 | 1949.25 | 1995.85 | 1845.0 | 1936.5 | 2387.00 |
| 28 Feb, 2025 | 1890.0 | 1968.4 | 1825.25 | 1946.25 | 2851.00 |
| 27 Feb, 2025 | 2074.8 | 2074.8 | 1881.15 | 1896.95 | 752.00 |
| 25 Feb, 2025 | 1960.0 | 2005.5 | 1940.0 | 1975.45 | 157.45 Thousand |
| 24 Feb, 2025 | 2129.0 | 2129.95 | 1950.95 | 1956.85 | 753.00 |
| 21 Feb, 2025 | 2000.0 | 2049.9 | 1981.0 | 2006.65 | 164.57 Thousand |
| 20 Feb, 2025 | 2015.15 | 2015.15 | 1979.4 | 1985.05 | 178.36 Thousand |
| 19 Feb, 2025 | 1975.0 | 2047.45 | 1975.0 | 2020.9 | 936.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO