TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2066.25 | 2100.0 | 2044.95 | 2077.1 | 1130.00 |
| 18 Mar, 2025 | 1927.05 | 2065.25 | 1927.05 | 2044.75 | 1130.00 |
| 17 Mar, 2025 | 2029.4 | 2068.25 | 2029.35 | 2052.7 | 959.00 |
| 13 Mar, 2025 | 1972.35 | 2034.35 | 1955.0 | 2009.3 | 1288.00 |
| 12 Mar, 2025 | 2010.0 | 2013.9 | 1960.25 | 1976.2 | 2313.00 |
| 11 Mar, 2025 | 1892.25 | 2060.0 | 1892.25 | 2018.35 | 2313.00 |
| 10 Mar, 2025 | 2069.55 | 2069.55 | 1951.6 | 2015.2 | 1421.00 |
| 07 Mar, 2025 | 1945.0 | 2043.35 | 1939.45 | 2028.95 | 61.31 Thousand |
| 06 Mar, 2025 | 1956.0 | 1965.0 | 1916.85 | 1939.45 | 496.00 |
| 05 Mar, 2025 | 1905.0 | 1948.05 | 1905.0 | 1924.55 | 1604.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO