Techindia Nirman Limited (TECHIN.BO)

INR 18.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 38.4 38.9 37.0 38.7 7225.00
25 Oct, 2024 40.0 40.0 38.0 38.0 4519.00
24 Oct, 2024 40.25 40.45 38.25 39.29 1907.00
23 Oct, 2024 39.4 40.99 38.59 39.8 3803.00
22 Oct, 2024 40.62 42.8 40.62 40.62 2813.00
21 Oct, 2024 44.1 44.1 42.75 42.75 1546.00
18 Oct, 2024 45.0 45.0 45.0 45.0 2009.00
17 Oct, 2024 45.91 45.91 45.91 45.91 729.00
16 Oct, 2024 46.84 46.84 46.84 46.84 1105.00
15 Oct, 2024 47.79 47.79 47.79 47.79 3151.00