TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 143.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 149.0 149.0 143.0 143.0 2400.00
30 Apr, 2025 150.55 150.55 150.5 150.5 800.00
29 Apr, 2025 159.0 159.0 153.0 153.0 3600.00
28 Apr, 2025 152.25 159.0 152.05 157.05 3200.00
25 Apr, 2025 160.5 160.5 152.25 152.25 4400.00
24 Apr, 2025 163.7 163.7 160.1 160.25 2000.00
23 Apr, 2025 162.15 166.1 162.15 165.0 1600.00
22 Apr, 2025 158.0 167.95 158.0 166.5 2800.00
21 Apr, 2025 162.75 166.0 158.65 166.0 10 Thousand
17 Apr, 2025 168.95 172.0 167.0 167.0 4800.00