TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 149.0 | 149.0 | 143.0 | 143.0 | 2400.00 |
| 30 Apr, 2025 | 150.55 | 150.55 | 150.5 | 150.5 | 800.00 |
| 29 Apr, 2025 | 159.0 | 159.0 | 153.0 | 153.0 | 3600.00 |
| 28 Apr, 2025 | 152.25 | 159.0 | 152.05 | 157.05 | 3200.00 |
| 25 Apr, 2025 | 160.5 | 160.5 | 152.25 | 152.25 | 4400.00 |
| 24 Apr, 2025 | 163.7 | 163.7 | 160.1 | 160.25 | 2000.00 |
| 23 Apr, 2025 | 162.15 | 166.1 | 162.15 | 165.0 | 1600.00 |
| 22 Apr, 2025 | 158.0 | 167.95 | 158.0 | 166.5 | 2800.00 |
| 21 Apr, 2025 | 162.75 | 166.0 | 158.65 | 166.0 | 10 Thousand |
| 17 Apr, 2025 | 168.95 | 172.0 | 167.0 | 167.0 | 4800.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720