Tech Mahindra Limited (TECHM.BO)
INR 1495.5
(-0.47%)
INR 1495.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1313.9 | 1333.95 | 1305.0 | 1326.7 | 56.34 Thousand |
| 16 Jan, 2024 | 1333.95 | 1333.95 | 1310.0 | 1322.45 | 88.1 Thousand |
| 15 Jan, 2024 | 1333.7 | 1401.5 | 1333.7 | 1338.1 | 171.61 Thousand |
| 12 Jan, 2024 | 1266.15 | 1312.0 | 1266.15 | 1307.55 | 227.07 Thousand |
| 11 Jan, 2024 | 1244.9 | 1262.0 | 1242.0 | 1249.2 | 254.37 Thousand |
| 10 Jan, 2024 | 1238.9 | 1245.85 | 1230.0 | 1238.5 | 20.5 Thousand |
| 09 Jan, 2024 | 1240.0 | 1251.0 | 1232.4 | 1238.9 | 26.27 Thousand |
| 08 Jan, 2024 | 1249.05 | 1253.85 | 1221.0 | 1227.05 | 63.12 Thousand |
| 05 Jan, 2024 | 1253.6 | 1271.15 | 1245.05 | 1249.05 | 203.43 Thousand |
| 04 Jan, 2024 | 1249.8 | 1254.6 | 1231.6 | 1247.9 | 82.7 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO