INR 1495.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1266.3 | 1273.0 | 1240.0 | 1244.2 | 34.69 Thousand |
02 Jan, 2024 | 1299.35 | 1299.35 | 1273.15 | 1277.9 | 52.58 Thousand |
01 Jan, 2024 | 1270.7 | 1304.0 | 1265.2 | 1298.1 | 39 Thousand |
29 Dec, 2023 | 1286.0 | 1291.7 | 1268.0 | 1272.6 | 93.93 Thousand |
28 Dec, 2023 | 1286.3 | 1288.45 | 1271.0 | 1286.15 | 66.08 Thousand |
27 Dec, 2023 | 1290.0 | 1290.9 | 1267.9 | 1280.2 | 27.49 Thousand |
26 Dec, 2023 | 1274.5 | 1288.8 | 1260.55 | 1280.55 | 53.14 Thousand |
22 Dec, 2023 | 1256.45 | 1281.35 | 1241.8 | 1274.5 | 91.95 Thousand |
21 Dec, 2023 | 1229.65 | 1258.0 | 1224.95 | 1249.15 | 35.8 Thousand |
20 Dec, 2023 | 1282.85 | 1314.3 | 1238.15 | 1247.15 | 133.51 Thousand |
GOR
VIVE
ERIC
JSWHL
0I1B
TELO