Tech Mahindra Limited (TECHM.BO)

INR 1495.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1266.3 1273.0 1240.0 1244.2 34.69 Thousand
02 Jan, 2024 1299.35 1299.35 1273.15 1277.9 52.58 Thousand
01 Jan, 2024 1270.7 1304.0 1265.2 1298.1 39 Thousand
29 Dec, 2023 1286.0 1291.7 1268.0 1272.6 93.93 Thousand
28 Dec, 2023 1286.3 1288.45 1271.0 1286.15 66.08 Thousand
27 Dec, 2023 1290.0 1290.9 1267.9 1280.2 27.49 Thousand
26 Dec, 2023 1274.5 1288.8 1260.55 1280.55 53.14 Thousand
22 Dec, 2023 1256.45 1281.35 1241.8 1274.5 91.95 Thousand
21 Dec, 2023 1229.65 1258.0 1224.95 1249.15 35.8 Thousand
20 Dec, 2023 1282.85 1314.3 1238.15 1247.15 133.51 Thousand