Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 44.4 | 46.13 | 42.5 | 45.5 | 452 Thousand |
| 05 Dec, 2024 | 35.0 | 40.8 | 35.0 | 40.8 | 204 Thousand |
| 04 Dec, 2024 | 34.25 | 34.25 | 34.0 | 34.0 | 8000.00 |
| 03 Dec, 2024 | 37.49 | 37.49 | 34.5 | 34.75 | 36 Thousand |
| 02 Dec, 2024 | 33.51 | 36.5 | 33.51 | 36.36 | 172 Thousand |
| 29 Nov, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 4000.00 |
| 28 Nov, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 4000.00 |
| 27 Nov, 2024 | 31.2 | 32.49 | 31.2 | 31.99 | 44 Thousand |
| 26 Nov, 2024 | 31.2 | 31.2 | 30.25 | 30.45 | 36 Thousand |
| 22 Nov, 2024 | 29.5 | 30.1 | 29.5 | 30.1 | 12 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF