Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 28.5 | 28.5 | 27.03 | 28.05 | 28 Thousand |
| 19 Nov, 2024 | 29.0 | 29.75 | 28.13 | 29.75 | 12 Thousand |
| 18 Nov, 2024 | 27.08 | 30.45 | 27.08 | 30.45 | 8000.00 |
| 14 Nov, 2024 | 28.0 | 29.65 | 28.0 | 28.92 | 24 Thousand |
| 13 Nov, 2024 | 32.5 | 32.6 | 27.9 | 28.0 | 108 Thousand |
| 12 Nov, 2024 | 28.48 | 33.5 | 28.48 | 32.37 | 128 Thousand |
| 11 Nov, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 4000.00 |
| 08 Nov, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 4000.00 |
| 06 Nov, 2024 | 26.35 | 27.4 | 26.35 | 27.4 | 8000.00 |
| 05 Nov, 2024 | 26.55 | 26.75 | 25.85 | 26.75 | 16 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF