Technopack Polymers Limited (TECHNOPACK.BO)

INR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 28.5 28.5 27.53 27.53 8000.00
09 Oct, 2024 28.2 28.2 28.2 28.2 4000.00
08 Oct, 2024 28.0 28.22 28.0 28.22 8000.00
07 Oct, 2024 27.5 27.5 27.5 27.5 4000.00
04 Oct, 2024 27.0 27.5 27.0 27.5 8000.00
01 Oct, 2024 28.35 28.35 28.35 28.35 4000.00
30 Sep, 2024 27.95 27.95 27.95 27.95 4000.00
27 Sep, 2024 27.95 27.95 27.95 27.95 4000.00
26 Sep, 2024 27.58 28.0 27.58 28.0 28 Thousand
20 Sep, 2024 28.3 28.3 28.3 28.3 4000.00