Technopack Polymers Limited (TECHNOPACK.BO)

INR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 35.75 36.7 35.75 36.7 8000.00
27 Jan, 2025 35.75 36.48 35.73 35.73 16 Thousand
24 Jan, 2025 37.61 37.61 37.61 37.61 16 Thousand
23 Jan, 2025 38.3 39.95 38.27 39.59 40 Thousand
21 Jan, 2025 40.99 41.48 40.15 40.28 28 Thousand
20 Jan, 2025 39.73 39.8 39.5 39.8 32 Thousand
17 Jan, 2025 37.4 37.9 36.55 37.9 32 Thousand
15 Jan, 2025 38.42 38.42 38.42 38.42 4000.00
14 Jan, 2025 37.8 39.45 37.8 38.92 16 Thousand
13 Jan, 2025 36.8 37.75 36.5 37.75 12 Thousand