Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 27.15 | 27.15 | 27.11 | 27.11 | 8000.00 |
| 13 Feb, 2025 | 28.55 | 28.55 | 28.52 | 28.52 | 8000.00 |
| 12 Feb, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 8000.00 |
| 11 Feb, 2025 | 31.7 | 31.7 | 31.59 | 31.59 | 8000.00 |
| 10 Feb, 2025 | 31.7 | 31.7 | 31.59 | 31.59 | 8000.00 |
| 06 Feb, 2025 | 33.35 | 33.35 | 33.25 | 33.25 | 12 Thousand |
| 03 Feb, 2025 | 34.99 | 35.0 | 34.99 | 35.0 | 8000.00 |
| 01 Feb, 2025 | 34.21 | 35.99 | 34.21 | 35.0 | 24 Thousand |
| 31 Jan, 2025 | 37.79 | 37.79 | 36.0 | 36.0 | 16 Thousand |
| 29 Jan, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 4000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF