TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4803.6 | 4803.6 | 4803.6 | 4803.6 | 100.00 |
| 07 May, 2025 | 5056.4 | 5056.4 | 5056.4 | 5056.4 | 37.00 |
| 06 May, 2025 | 5322.5 | 5322.5 | 5322.5 | 5322.5 | 284.00 |
| 05 May, 2025 | 5897.45 | 5897.45 | 5602.6 | 5602.6 | 290.00 |
| 02 May, 2025 | 6041.3 | 6041.3 | 5466.0 | 5897.45 | 1879.00 |
| 30 Apr, 2025 | 5753.65 | 5753.65 | 5753.65 | 5753.65 | 941.00 |
| 29 Apr, 2025 | 5479.7 | 5479.7 | 5479.7 | 5479.7 | 126.00 |
| 28 Apr, 2025 | 5218.8 | 5218.8 | 5217.8 | 5218.8 | 198.00 |
| 25 Apr, 2025 | 4971.45 | 4971.45 | 4734.75 | 4970.3 | 1564.00 |
| 24 Apr, 2025 | 4734.75 | 4734.75 | 4600.0 | 4734.75 | 1032.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN