TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5258.35 | 5258.35 | 5258.35 | 5258.35 | 168.00 |
| 04 Apr, 2025 | 5537.0 | 5700.0 | 5535.1 | 5535.1 | 750.00 |
| 03 Apr, 2025 | 5783.0 | 5950.0 | 5782.3 | 5826.4 | 750.00 |
| 02 Apr, 2025 | 6535.05 | 6535.05 | 6086.6 | 6086.6 | 453.00 |
| 01 Apr, 2025 | 6710.0 | 6710.0 | 6406.9 | 6406.9 | 586.00 |
| 28 Mar, 2025 | 6558.75 | 6799.0 | 6505.0 | 6744.1 | 471.00 |
| 27 Mar, 2025 | 6841.0 | 6841.0 | 6480.0 | 6558.75 | 471.00 |
| 26 Mar, 2025 | 6848.5 | 7159.75 | 6506.1 | 6552.85 | 2063.00 |
| 25 Mar, 2025 | 7175.0 | 7175.0 | 6848.5 | 6848.5 | 296.00 |
| 24 Mar, 2025 | 7139.5 | 7888.0 | 7139.5 | 7208.9 | 870.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN