TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4635.0 | 4636.3 | 4630.3 | 4636.3 | 985.00 |
| 18 Feb, 2025 | 4215.2 | 4415.55 | 4105.0 | 4415.55 | 1391.00 |
| 17 Feb, 2025 | 4200.0 | 4215.2 | 4100.0 | 4205.3 | 1254.00 |
| 14 Feb, 2025 | 4204.55 | 4204.55 | 4014.4 | 4014.5 | 96.00 |
| 13 Feb, 2025 | 4405.0 | 4407.6 | 4000.0 | 4225.65 | 753.00 |
| 12 Feb, 2025 | 4196.0 | 4197.75 | 3917.0 | 4197.75 | 660.00 |
| 11 Feb, 2025 | 3817.0 | 3997.9 | 3617.2 | 3997.9 | 1164.00 |
| 10 Feb, 2025 | 3876.55 | 3900.0 | 3720.0 | 3807.55 | 436.00 |
| 07 Feb, 2025 | 3850.0 | 3850.0 | 3635.25 | 3800.5 | 274.00 |
| 06 Feb, 2025 | 3755.65 | 3855.0 | 3566.0 | 3824.95 | 961.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN