TechNVision Ventures Limited (TECHNVISN.BO)
INR 5897.45
(2.5%)
INR 5897.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3501.0 | 3650.0 | 3450.0 | 3563.8 | 918.00 |
| 22 Jan, 2025 | 3500.0 | 3500.0 | 3371.0 | 3499.75 | 225.00 |
| 21 Jan, 2025 | 3510.0 | 3590.0 | 3420.0 | 3545.0 | 93.00 |
| 20 Jan, 2025 | 3500.0 | 3604.0 | 3500.0 | 3600.0 | 39.00 |
| 17 Jan, 2025 | 3677.8 | 3677.8 | 3370.0 | 3509.9 | 309.00 |
| 16 Jan, 2025 | 3347.45 | 3510.0 | 3347.45 | 3502.7 | 356.00 |
| 15 Jan, 2025 | 3315.0 | 3451.0 | 3217.5 | 3347.45 | 62.00 |
| 14 Jan, 2025 | 3313.15 | 3460.85 | 3300.0 | 3311.3 | 497.00 |
| 13 Jan, 2025 | 3200.0 | 3313.2 | 2997.7 | 3296.05 | 601.00 |
| 10 Jan, 2025 | 3217.9 | 3219.0 | 3059.0 | 3155.45 | 106.00 |
6768
DCMNVL
SPZ
ELECTHERM
GLOBALVECT
BALRAMCHIN