Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 313.00 |
| 21 May, 2025 | 284.1 | 284.1 | 284.1 | 284.1 | 203.00 |
| 20 May, 2025 | 304.85 | 304.85 | 295.0 | 295.0 | 4388.00 |
| 19 May, 2025 | 290.0 | 290.35 | 282.1 | 290.35 | 288.00 |
| 16 May, 2025 | 290.0 | 290.0 | 262.95 | 276.55 | 17.98 Thousand |
| 15 May, 2025 | 275.0 | 276.75 | 272.0 | 276.75 | 29.68 Thousand |
| 14 May, 2025 | 263.25 | 263.6 | 263.25 | 263.6 | 23.67 Thousand |
| 13 May, 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 6876.00 |
| 12 May, 2025 | 239.1 | 239.1 | 239.1 | 239.1 | 21.2 Thousand |
| 09 May, 2025 | 219.0 | 227.75 | 219.0 | 227.75 | 20.09 Thousand |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG